ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,300.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 442,342
  • Market Cap: £6,685m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:51 2,296.00p 0 £0 Sell O
03-Oct-2025 15:51 2,296.00p 1 £23 Sell O
03-Oct-2025 16:10 2,300.00p 3 £69 Sell O
03-Oct-2025 16:10 2,300.00p 1 £23 Sell O
03-Oct-2025 16:35 2,300.00p 233 £5,359 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 2,300.00p 234,091 £5,384,093 Buy PC
03-Oct-2025 09:13 2,294.00p 21,190 £486,099 Unknown O
03-Oct-2025 09:51 2,303.00p 15,555 £358,232 Buy O
03-Oct-2025 16:35 2,300.00p 12,123 £278,829 Unknown
03-Oct-2025 16:35 2,300.00p 12,123 £278,829 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page