Celebrus Technologies (CLBS)

Sector:

IT Services

Index:

FTSE AIM All-Share

171.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 316.00
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 39.44m
  • Volume: 43,283
  • Market Cap: £67.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 170.68p 21,803 £37,213 Buy O
03-Oct-2025 16:06 171.00p 1,500 £2,565 Unknown O
03-Oct-2025 16:03 170.43p 1,480 £2,522 Sell O
03-Oct-2025 15:54 168.75p 2,160 £3,645 Sell O
03-Oct-2025 15:28 170.43p 666 £1,135 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 170.68p 21,803 £37,213 Buy O
03-Oct-2025 10:19 170.42p 4,280 £7,294 Sell O
03-Oct-2025 12:30 170.42p 2,970 £5,062 Sell O
03-Oct-2025 12:30 170.00p 2,970 £5,049 Sell O
03-Oct-2025 15:54 168.75p 2,160 £3,645 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page