JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

103.30p
   
  • Change Today:
      0.40p
  • 52 Week High: 142.45p
  • 52 Week Low: 63.16p
  • Currency: UK Pounds
  • Shares Issued: 5,056m
  • Volume: 8,097,985
  • Market Cap: £5,222m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:28 103.15p 3,596 £3,709 Sell O
03-Oct-2025 16:20 102.90p 60 £62 Sell O
03-Oct-2025 15:22 102.40p 3 £3 Sell O
03-Oct-2025 15:22 102.40p 4 £4 Sell O
03-Oct-2025 15:22 102.40p 2 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 103.30p 2,421,636 £2,501,550 Buy PC
03-Oct-2025 16:36 102.73p 1,726,000 £1,773,120 Sell O
03-Oct-2025 16:35 103.30p 173,697 £179,429 Unknown
03-Oct-2025 08:57 103.00p 132,360 £136,331 Sell O
03-Oct-2025 16:35 103.30p 87,054 £89,927 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page