Soitec (SOI)

  44.61
   
  • Change Today:
     -0.56
  • 52 Week High:  91.15
  • 52 Week Low:  31.07
  • Currency: Euro
  • Shares Issued: 31.64m
  • Volume: 260,591
  • Market Cap:  1,411.32m
  • Beta: 1.33

Latest Trades

Time Price Volume Value Buy/Sell
06-Oct-2025 17:35  44.61 1  45 Buy
06-Oct-2025 17:35  44.61 231  10,305 Buy
06-Oct-2025 17:35  44.61 54  2,409 Buy
06-Oct-2025 17:35  44.61 33  1,472 Buy
06-Oct-2025 17:35  44.61 87  3,881 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page