Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

229.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 235.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 446.16m
  • Volume: 1,619,373
  • Market Cap: £1,021.71m
  • RiskGrade: 260

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:25 227.50p 65 £148 Sell O
03-Oct-2025 15:30 230.00p 32 £74 Buy O
03-Oct-2025 16:35 228.99p 137,000 £313,716 Buy O
03-Oct-2025 16:35 229.00p 611 £1,399 Sell O
03-Oct-2025 16:35 229.00p 239 £547 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 229.00p 244,117 £559,028 Buy PC
03-Oct-2025 12:02 235.00p 200,000 £470,000 Buy O
03-Oct-2025 12:01 235.00p 168,253 £395,394 Buy O
03-Oct-2025 16:35 228.99p 137,000 £313,716 Buy O
03-Oct-2025 10:51 234.00p 50,666 £118,558 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page