Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

312.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 436.00
  • 52 Week Low: 275.00
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 208,296
  • Market Cap: £278.39m
  • RiskGrade: 183
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 312.00p 5,943 £18,542 Buy PC
03-Oct-2025 16:35 312.00p 131 £409 Unknown
03-Oct-2025 16:35 312.00p 13 £41 Unknown
03-Oct-2025 16:35 312.00p 447 £1,395 Unknown
03-Oct-2025 16:35 312.00p 180 £562 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 11:35 309.00p 75,000 £231,750 Sell O
03-Oct-2025 13:23 309.00p 54,500 £168,405 Sell O
03-Oct-2025 13:23 309.00p 50,000 £154,500 Sell O
03-Oct-2025 11:33 309.00p 7,000 £21,630 Sell O
03-Oct-2025 16:35 312.00p 5,943 £18,542 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page