ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 94.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 98.50p
  • 52 Week Low: 51.50p
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 46,487
  • Market Cap: £63.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:37 96.43p 35,000 £33,750 Sell O
03-Oct-2025 15:28 94.35p 803 £758 Buy O
03-Oct-2025 15:28 95.92p 492 £472 Buy O
03-Oct-2025 14:13 94.35p 212 £200 Buy O
03-Oct-2025 14:11 95.90p 415 £398 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:37 96.43p 35,000 £33,750 Sell O
03-Oct-2025 10:19 93.44p 9,312 £8,701 Sell O
03-Oct-2025 15:28 94.35p 803 £758 Buy O
03-Oct-2025 15:28 95.92p 492 £472 Buy O
03-Oct-2025 14:11 95.90p 415 £398 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page