Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

91.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 120.50
  • 52 Week Low: 90.52
  • Currency: UK Pounds
  • Shares Issued: 158.42m
  • Volume: 801,371
  • Market Cap: £144.16m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 13:16 91.91p 30,000 £27,574 Sell O
03-Oct-2025 16:37 91.00p 8,478 £7,715 Sell PT
03-Oct-2025 16:35 91.00p 24,686 £22,464 Sell PC
03-Oct-2025 16:35 91.00p 354 £322 Unknown
03-Oct-2025 16:35 91.00p 5,201 £4,733 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 14:41 91.00p 85,745 £78,028 Sell O
03-Oct-2025 13:57 91.00p 76,000 £69,160 Buy O
03-Oct-2025 13:20 91.00p 50,000 £45,500 Buy O
03-Oct-2025 14:40 91.00p 50,000 £45,500 Buy O
03-Oct-2025 13:56 91.00p 40,192 £36,575 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page