Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

124.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 159.00
  • 52 Week Low: 97.00
  • Currency: UK Pounds
  • Shares Issued: 174.02m
  • Volume: 277,395
  • Market Cap: £215.78m
  • RiskGrade: 140
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:36 122.97p 45,000 £55,338 Sell O
03-Oct-2025 16:35 124.00p 29,495 £36,574 Buy PC
03-Oct-2025 16:35 124.00p 1 £1 Unknown
03-Oct-2025 16:35 124.00p 370 £459 Unknown
03-Oct-2025 16:35 124.00p 326 £404 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:36 122.97p 45,000 £55,338 Sell O
03-Oct-2025 16:35 124.00p 29,495 £36,574 Buy PC
03-Oct-2025 14:16 122.73p 18,177 £22,309 Sell O
03-Oct-2025 15:14 123.34p 16,215 £19,999 Buy O
03-Oct-2025 16:11 123.21p 13,115 £16,159 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page