Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 11.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 27.50p
  • 52 Week Low: 8.75p
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 770,603
  • Market Cap: £58.90m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 14:51 11.15p 250,000 £27,875 Sell O
03-Oct-2025 16:41 11.35p 100,000 £11,350 Sell O
03-Oct-2025 16:41 11.35p 100,000 £11,350 Sell O
03-Oct-2025 16:23 11.74p 25 £3 Buy O
03-Oct-2025 16:03 11.26p 15,330 £1,726 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 14:51 11.15p 250,000 £27,875 Sell O
03-Oct-2025 16:41 11.35p 100,000 £11,350 Sell O
03-Oct-2025 16:41 11.35p 100,000 £11,350 Sell O
03-Oct-2025 08:38 11.16p 73,928 £8,250 Sell O
03-Oct-2025 13:38 11.85p 61,000 £7,228 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page