Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

320.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 417.50
  • 52 Week Low: 311.50
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 88,282
  • Market Cap: £276.72m
  • RiskGrade: 144
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 320.00p 630 £2,016 Unknown O
03-Oct-2025 16:35 320.00p 26,757 £85,622 Sell PC
03-Oct-2025 16:35 320.00p 616 £1,971 Unknown
03-Oct-2025 16:35 320.00p 1,234 £3,949 Unknown
03-Oct-2025 16:35 320.00p 1 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 320.00p 26,757 £85,622 Sell PC
03-Oct-2025 08:26 320.00p 6,217 £19,894 Buy O
03-Oct-2025 09:15 321.25p 4,000 £12,850 Unknown O
03-Oct-2025 09:37 321.00p 3,096 £9,938 Unknown O
03-Oct-2025 16:35 320.00p 2,951 £9,443 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page