NWF Group (NWF)

Sector:

Support

Index:

FTSE AIM All-Share

182.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 184.00
  • 52 Week Low: 144.00
  • Currency: UK Pounds
  • Shares Issued: 49.59m
  • Volume: 24,458
  • Market Cap: £90.50m
  • RiskGrade: 106

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:28 181.00p 1 £2 Sell O
03-Oct-2025 16:15 181.30p 113 £205 Sell O
03-Oct-2025 16:02 184.00p 22 £40 Buy O
03-Oct-2025 15:58 184.00p 100 £184 Buy O
03-Oct-2025 15:51 184.00p 7 £13 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 08:03 182.55p 2,812 £5,133 Sell O
03-Oct-2025 09:18 181.56p 2,500 £4,539 Sell O
03-Oct-2025 08:05 183.50p 2,300 £4,220 Buy O
03-Oct-2025 10:48 183.28p 2,278 £4,175 Buy O
03-Oct-2025 13:38 181.00p 1,986 £3,595 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page