Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE 250

615.00p
   
  • Change Today:
      19.00p
  • 52 Week High: 630.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 120.21m
  • Volume: 225,031
  • Market Cap: £739.27m
  • RiskGrade: 125
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:47 613.10p 3,678 £22,550 Sell O
03-Oct-2025 16:35 615.00p 4 £25 Buy O
03-Oct-2025 16:35 615.00p 1,026 £6,310 Buy O
03-Oct-2025 16:35 615.00p 55,961 £344,160 Buy PC
03-Oct-2025 16:35 615.00p 276 £1,697 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 615.00p 55,961 £344,160 Buy PC
03-Oct-2025 16:35 615.00p 5,094 £31,328 Unknown
03-Oct-2025 16:35 615.00p 3,940 £24,231 Unknown
03-Oct-2025 16:47 613.10p 3,678 £22,550 Sell O
03-Oct-2025 16:35 615.00p 3,360 £20,664 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page