Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

856.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 970.00p
  • 52 Week Low: 669.50p
  • Currency: UK Pounds
  • Shares Issued: 193.99m
  • Volume: 342,806
  • Market Cap: £1,660.52m
  • RiskGrade: 172
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 856.00p 159,044 £1,361,417 Buy PC
03-Oct-2025 16:35 856.00p 1 £9 Unknown
03-Oct-2025 16:35 856.00p 300 £2,568 Unknown
03-Oct-2025 16:35 856.00p 301 £2,577 Unknown
03-Oct-2025 16:35 856.00p 301 £2,577 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 856.00p 159,044 £1,361,417 Buy PC
03-Oct-2025 11:20 856.75p 25,000 £214,188 Sell O
03-Oct-2025 11:20 856.75p 25,000 £214,188 Sell O
03-Oct-2025 09:10 852.65p 19,877 £169,482 Sell O
03-Oct-2025 16:35 856.00p 9,569 £81,911 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page