PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

77.50p
   
  • Change Today:
    -2.80p
  • 52 Week High: 92.20p
  • 52 Week Low: 66.90p
  • Currency: UK Pounds
  • Shares Issued: 428.72m
  • Volume: 372,496
  • Market Cap: £332.26m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:47 77.72p 5,312 £4,129 Sell O
03-Oct-2025 16:35 77.50p 61,420 £47,600 Sell PC
03-Oct-2025 16:35 77.50p 885 £686 Unknown
03-Oct-2025 16:35 77.50p 175 £136 Unknown
03-Oct-2025 16:35 77.50p 943 £731 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 77.50p 61,420 £47,600 Sell PC
03-Oct-2025 13:43 79.16p 40,000 £31,662 Sell O
03-Oct-2025 14:55 77.50p 31,686 £24,557 Sell O
03-Oct-2025 13:44 78.90p 18,164 £14,332 Sell O
03-Oct-2025 15:20 77.86p 12,765 £9,938 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page