Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE 250

402.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 558.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 266,585
  • Market Cap: £462.70m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 402.00p 2,700 £10,854 Sell O
03-Oct-2025 16:35 402.00p 117,367 £471,815 Sell PC
03-Oct-2025 16:35 402.00p 237 £953 Unknown
03-Oct-2025 16:35 402.00p 1,000 £4,020 Unknown
03-Oct-2025 16:35 402.00p 599 £2,408 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 402.00p 117,367 £471,815 Sell PC
03-Oct-2025 08:29 407.25p 12,790 £52,087 Sell O
03-Oct-2025 12:05 407.50p 12,405 £50,550 Sell AT
03-Oct-2025 16:09 406.00p 9,346 £37,945 Sell AT
03-Oct-2025 16:35 402.00p 4,542 £18,259 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page