GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

257.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 380.20
  • 52 Week Low: 211.50
  • Currency: UK Pounds
  • Shares Issued: 245.65m
  • Volume: 4,063,657
  • Market Cap: £631.32m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 257.45p 774 £1,993 Sell O
03-Oct-2025 16:35 257.45p 9,987 £25,711 Sell O
03-Oct-2025 16:35 257.45p 40,053 £103,115 Sell O
03-Oct-2025 16:35 262.99p 15,000 £39,448 Buy O
03-Oct-2025 16:35 257.00p 2,360 £6,065 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 257.00p 326,259 £838,486 Sell PC
03-Oct-2025 11:14 256.00p 200,000 £512,000 Unknown O
03-Oct-2025 11:07 254.75p 200,000 £509,490 Sell O
03-Oct-2025 11:06 255.00p 150,000 £382,500 Sell O
03-Oct-2025 16:09 260.00p 95,000 £247,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page