Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

 204.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 294.00p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,428.72m
  • Volume: 1,699,628
  • Market Cap: £2,926.02m
  • RiskGrade: 162
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:28 205.80p 1 £2 Sell O
03-Oct-2025 16:28 205.80p 0 £0 Sell O
03-Oct-2025 16:27 205.60p 0 £0 Sell O
03-Oct-2025 16:27 205.60p 1 £2 Sell O
03-Oct-2025 16:12 205.60p 3 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 204.80p 548,320 £1,122,959 Sell PC
03-Oct-2025 16:35 204.80p 34,377 £70,404 Unknown
03-Oct-2025 16:35 204.80p 23,630 £48,394 Unknown
03-Oct-2025 16:35 204.80p 22,968 £47,038 Unknown
03-Oct-2025 16:35 204.80p 19,684 £40,313 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page