Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 526.00p | 1,197 | £6,296 | Buy | PT |
03-Oct-2025 16:35 | 526.00p | 2,126 | £11,183 | Buy | PT |
03-Oct-2025 16:35 | 526.00p | 6,802 | £35,778 | Buy | PC |
03-Oct-2025 16:35 | 526.00p | 435 | £2,288 | Unknown | |
03-Oct-2025 16:35 | 526.00p | 840 | £4,418 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 08:39 | 523.02p | 73,025 | £381,936 | Buy | O |
03-Oct-2025 15:14 | 523.50p | 37,000 | £193,695 | Sell | O |
03-Oct-2025 16:21 | 525.21p | 30,000 | £157,564 | Buy | O |
03-Oct-2025 13:56 | 525.58p | 25,000 | £131,395 | Buy | O |
03-Oct-2025 12:57 | 525.31p | 20,000 | £105,063 | Buy | O |
You are here: research