Trip.com Group Limited (TCOM)

Index:

Nasdaq 100

$ 73.32
   
  • Change Today:
    $-1.86
  • 52 Week High: $78.52
  • 52 Week Low: $52.21
  • Currency: US Dollars
  • Shares Issued: 74.95m
  • Volume: 1,272,483
  • Market Cap: $5,496m
  • RiskGrade: 190

Latest Trades

Time Price Volume Value Buy/Sell
03-Oct-2025 16:00 $73.29 682 $49,984 Sell
03-Oct-2025 15:59 $73.31 145 $10,630 Sell
03-Oct-2025 15:59 $73.32 100 $7,332 Buy
03-Oct-2025 15:59 $73.32 113 $8,285 Unknown
03-Oct-2025 15:59 $73.31 182 $13,342 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page