Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

738.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 852.00
  • 52 Week Low: 626.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 18,547
  • Market Cap: £343.14m
  • RiskGrade: 190
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:37 738.00p 1,860 £13,727 Sell O
03-Oct-2025 16:35 738.00p 3,406 £25,136 Sell PC
03-Oct-2025 16:35 738.00p 1 £7 Unknown
03-Oct-2025 16:35 738.00p 473 £3,491 Unknown
03-Oct-2025 16:35 738.00p 126 £930 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:19 746.00p 7,500 £55,950 Buy O
03-Oct-2025 16:35 738.00p 3,406 £25,136 Sell PC
03-Oct-2025 16:37 738.00p 1,860 £13,727 Sell O
03-Oct-2025 13:24 744.00p 1,482 £11,026 Buy O
03-Oct-2025 14:26 744.88p 711 £5,296 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page