Extra Space Storage (EXR)

Index:

S&P 500

$ 142.82
   
  • Change Today:
    $1.35
  • 52 Week High: $176.31
  • 52 Week Low: $126.61
  • Currency: US Dollars
  • Shares Issued: 212.00m
  • Volume: 812,438
  • Market Cap: $30,277m
  • RiskGrade: 111
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell
03-Oct-2025 15:51 $143.00 100 $14,300 Unknown
03-Oct-2025 15:50 $143.00 100 $14,300 Unknown
03-Oct-2025 15:50 $142.98 100 $14,298 Sell
03-Oct-2025 15:50 $142.98 100 $14,298 Sell
03-Oct-2025 15:49 $143.03 100 $14,303 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page