Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

 307.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 365.00p
  • 52 Week Low: 245.00p
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 7,675
  • Market Cap: £54.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:28 305.20p 688 £2,100 Sell O
03-Oct-2025 16:26 310.00p 761 £2,359 Buy O
03-Oct-2025 16:09 307.00p 75 £230 Sell O
03-Oct-2025 14:37 306.80p 650 £1,994 Sell O
03-Oct-2025 14:00 310.00p 135 £418 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 11:25 305.00p 4,000 £12,200 Sell O
03-Oct-2025 16:26 310.00p 761 £2,359 Buy O
03-Oct-2025 16:28 305.20p 688 £2,100 Sell O
03-Oct-2025 09:47 307.00p 650 £1,996 Sell O
03-Oct-2025 14:37 306.80p 650 £1,994 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page