Ricardo (RCDO)

Sector:

Support

Index:

FTSE Small Cap

428.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 449.00p
  • 52 Week Low: 213.00p
  • Currency: UK Pounds
  • Shares Issued: 62.22m
  • Volume: 28,080
  • Market Cap: £266.29m
  • RiskGrade: 242
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 428.00p 13,233 £56,637 Sell PC
03-Oct-2025 16:35 428.00p 161 £689 Unknown
03-Oct-2025 16:35 428.00p 499 £2,136 Unknown
03-Oct-2025 16:35 428.00p 1,319 £5,645 Unknown
03-Oct-2025 16:35 428.00p 429 £1,836 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 428.00p 13,233 £56,637 Sell PC
03-Oct-2025 12:30 429.00p 3,000 £12,870 Unknown O
03-Oct-2025 09:55 429.00p 2,570 £11,025 Unknown O
03-Oct-2025 12:30 428.29p 2,000 £8,566 Sell O
03-Oct-2025 16:35 428.00p 1,710 £7,319 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page