Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

168.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 189.50
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 325.80m
  • Volume: 239,383
  • Market Cap: £548.98m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 168.50p 213,021 £358,940 Sell PC
03-Oct-2025 16:35 168.50p 1 £2 Unknown
03-Oct-2025 16:35 168.50p 3,108 £5,237 Unknown
03-Oct-2025 16:35 168.50p 1,847 £3,112 Unknown
03-Oct-2025 16:35 168.50p 364 £613 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 168.50p 213,021 £358,940 Sell PC
03-Oct-2025 16:35 168.50p 25,243 £42,534 Unknown
03-Oct-2025 16:35 168.50p 25,012 £42,145 Unknown
03-Oct-2025 16:35 168.50p 23,662 £39,870 Unknown
03-Oct-2025 16:35 168.50p 17,829 £30,042 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page