Renishaw (RSW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

3,720.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 3,775.00
  • 52 Week Low: 2,145.00
  • Currency: UK Pounds
  • Shares Issued: 72.79m
  • Volume: 41,740
  • Market Cap: £2,707.73m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:38 3,720.00p 548 £20,386 Buy O
03-Oct-2025 16:35 3,720.00p 1 £37 Buy PT
03-Oct-2025 16:35 3,720.00p 585 £21,762 Buy O
03-Oct-2025 16:35 3,720.00p 112 £4,166 Buy O
03-Oct-2025 16:35 3,720.00p 1 £37 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 3,720.00p 22,442 £834,842 Buy PC
03-Oct-2025 08:46 3,711.43p 4,000 £148,457 Buy O
03-Oct-2025 16:35 3,720.00p 1,789 £66,551 Unknown
03-Oct-2025 08:41 3,705.49p 1,349 £49,987 Buy O
03-Oct-2025 16:35 3,720.00p 1,272 £47,318 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page