M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

1,350.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,385.00
  • 52 Week Low: 904.00
  • Currency: UK Pounds
  • Shares Issued: 52.26m
  • Volume: 55,239
  • Market Cap: £705.46m
  • RiskGrade: 143
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 10:50 1,358.00p 11,159 £151,539 Sell O
03-Oct-2025 16:35 1,350.00p 2,501 £33,764 Buy PC
03-Oct-2025 16:35 1,350.00p 128 £1,728 Unknown
03-Oct-2025 16:35 1,350.00p 40 £540 Unknown
03-Oct-2025 16:35 1,350.00p 22 £297 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 10:50 1,358.00p 11,159 £151,539 Sell O
03-Oct-2025 10:48 1,355.00p 9,264 £125,527 Unknown O
03-Oct-2025 15:13 1,355.00p 5,000 £67,750 Buy AT
03-Oct-2025 09:50 1,360.00p 2,500 £34,000 Buy O
03-Oct-2025 10:20 1,352.10p 2,500 £33,802 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page