Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

 210.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 217.50p
  • 52 Week Low: 95.00p
  • Currency: UK Pounds
  • Shares Issued: 114.49m
  • Volume: 54,771
  • Market Cap: £240.43m
  • RiskGrade: 310
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:39 210.00p 544 £1,142 Unknown O
03-Oct-2025 16:39 210.00p 544 £1,142 Unknown O
03-Oct-2025 16:36 210.00p 544 £1,142 Unknown O
03-Oct-2025 16:27 212.89p 1,407 £2,995 Buy O
03-Oct-2025 16:12 210.00p 1,050 £2,205 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 10:42 210.26p 10,000 £21,026 Buy O
03-Oct-2025 09:02 210.26p 10,000 £21,026 Buy O
03-Oct-2025 14:20 209.60p 5,000 £10,480 Sell O
03-Oct-2025 15:44 212.74p 3,238 £6,888 Buy O
03-Oct-2025 11:13 213.20p 3,048 £6,498 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page