Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

364.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 385.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 43.20m
  • Volume: 24,362
  • Market Cap: £157.24m
  • RiskGrade: 133
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 364.00p 5,278 £19,212 Sell PC
03-Oct-2025 16:35 364.00p 4,985 £18,145 Unknown
03-Oct-2025 16:35 364.00p 15 £55 Unknown
03-Oct-2025 16:35 364.00p 274 £997 Unknown
03-Oct-2025 16:35 364.00p 4 £15 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 08:52 364.22p 6,500 £23,674 Buy O
03-Oct-2025 16:35 364.00p 5,278 £19,212 Sell PC
03-Oct-2025 16:35 364.00p 4,985 £18,145 Unknown
03-Oct-2025 14:36 364.25p 2,917 £10,625 Sell O
03-Oct-2025 14:34 364.25p 1,600 £5,828 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page