Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

73.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 87.80p
  • 52 Week Low: 12.90p
  • Currency: UK Pounds
  • Shares Issued: 645.21m
  • Volume: 1,957,726
  • Market Cap: £472.30m
  • RiskGrade: 333
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:37 73.20p 2,045 £1,497 Sell PT
03-Oct-2025 16:37 73.20p 874 £640 Sell PT
03-Oct-2025 16:35 73.20p 95,431 £69,856 Sell PC
03-Oct-2025 16:35 73.20p 1,625 £1,190 Unknown
03-Oct-2025 16:35 73.20p 216 £158 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 73.20p 95,431 £69,856 Sell PC
03-Oct-2025 12:14 71.20p 50,000 £35,600 Sell O
03-Oct-2025 12:14 71.10p 50,000 £35,548 Sell O
03-Oct-2025 16:06 73.20p 45,333 £33,184 Unknown AT
03-Oct-2025 14:00 71.98p 30,719 £22,110 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page