Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

930.00p
   
  • Change Today:
      17.50p
  • 52 Week High: 1,100.00
  • 52 Week Low: 837.50
  • Currency: UK Pounds
  • Shares Issued: 16.73m
  • Volume: 4,974
  • Market Cap: £155.58m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:16 918.60p 21 £193 Buy O
03-Oct-2025 15:07 939.00p 105 £986 Buy O
03-Oct-2025 14:38 910.00p 29 £264 Buy AT
03-Oct-2025 14:38 910.00p 11 £100 Buy O
03-Oct-2025 14:38 910.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 09:39 916.60p 1,500 £13,749 Buy O
03-Oct-2025 09:39 915.00p 1,000 £9,150 Buy O
03-Oct-2025 11:32 915.00p 600 £5,490 Buy O
03-Oct-2025 11:14 918.00p 435 £3,993 Buy O
03-Oct-2025 12:21 917.55p 435 £3,991 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page