Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

202.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 209.00
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 120.54m
  • Volume: 246,187
  • Market Cap: £243.48m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:36 202.51p 85,588 £173,324 Buy O
03-Oct-2025 16:35 202.00p 48,683 £98,340 Unknown PC
03-Oct-2025 16:35 202.00p 8,696 £17,566 Sell
03-Oct-2025 16:35 202.00p 2,914 £5,886 Unknown
03-Oct-2025 16:35 202.00p 9,086 £18,354 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:36 202.51p 85,588 £173,324 Buy O
03-Oct-2025 16:35 202.00p 48,683 £98,340 Unknown PC
03-Oct-2025 15:56 203.00p 18,005 £36,550 Unknown AT
03-Oct-2025 09:43 201.50p 15,000 £30,225 Sell O
03-Oct-2025 12:16 201.26p 12,249 £24,652 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page