SIG (SHI)

Sector:

Support

Index:

FTSE Small Cap

9.31p
   
  • Change Today:
    -0.21p
  • 52 Week High: 24.85
  • 52 Week Low: 9.30
  • Currency: UK Pounds
  • Shares Issued: 1,181.56m
  • Volume: 3,004,530
  • Market Cap: £110.00m
  • RiskGrade: 250

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:38 9.31p 64,259 £5,982 Buy PT
03-Oct-2025 16:38 9.31p 90,166 £8,394 Buy PT
03-Oct-2025 16:35 9.31p 5,401 £503 Buy O
03-Oct-2025 16:35 9.31p 6,490 £604 Buy O
03-Oct-2025 16:35 9.31p 103,545 £9,640 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:29 9.30p 218,593 £20,329 Unknown AT
03-Oct-2025 08:27 9.31p 209,070 £19,464 Sell O
03-Oct-2025 16:15 9.31p 201,238 £18,735 Sell AT
03-Oct-2025 16:21 9.31p 189,130 £17,608 Sell AT
03-Oct-2025 09:38 9.48p 184,599 £17,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page