Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

282.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 293.00p
  • 52 Week Low: 222.00p
  • Currency: UK Pounds
  • Shares Issued: 39.62m
  • Volume: 73,170
  • Market Cap: £111.93m
  • RiskGrade: 119
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:27 282.00p 1,285 £3,624 Sell O
03-Oct-2025 16:20 282.00p 242 £682 Sell AT
03-Oct-2025 15:59 282.00p 25 £70 Sell O
03-Oct-2025 15:59 282.00p 600 £1,692 Sell AT
03-Oct-2025 15:59 282.00p 1,500 £4,230 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 14:04 279.51p 11,585 £32,381 Sell O
03-Oct-2025 11:14 278.50p 10,716 £29,844 Sell O
03-Oct-2025 08:51 277.50p 10,035 £27,847 Unknown O
03-Oct-2025 11:08 277.75p 6,000 £16,665 Sell O
03-Oct-2025 10:40 277.88p 5,294 £14,711 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page