Pharos Energy (PHAR)

Sector:

Energy Producers

Index:

FTSE Small Cap

 21.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 27.50
  • 52 Week Low: 17.90
  • Currency: UK Pounds
  • Shares Issued: 416.32m
  • Volume: 243,201
  • Market Cap: £87.43m
  • RiskGrade: 273
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 21.00p 8,539 £1,793 Sell PC
03-Oct-2025 16:35 21.00p 269 £56 Unknown
03-Oct-2025 16:35 21.00p 360 £76 Unknown
03-Oct-2025 16:35 21.00p 695 £146 Unknown
03-Oct-2025 16:35 21.00p 7,213 £1,515 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 08:50 21.00p 50,000 £10,500 Buy O
03-Oct-2025 15:16 21.60p 28,464 £6,148 Buy AT
03-Oct-2025 16:06 21.14p 16,776 £3,547 Buy O
03-Oct-2025 12:11 21.32p 13,634 £2,906 Sell O
03-Oct-2025 16:18 21.20p 10,766 £2,282 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page