Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 175.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 270.00p
  • 52 Week Low: 117.50p
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 33,088
  • Market Cap: £99.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:04 172.38p 4,845 £8,352 Sell O
03-Oct-2025 15:59 177.80p 750 £1,334 Buy O
03-Oct-2025 15:28 173.00p 550 £952 Sell O
03-Oct-2025 14:59 173.53p 1,088 £1,888 Sell O
03-Oct-2025 14:11 173.33p 770 £1,335 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 11:15 175.00p 5,009 £8,766 Unknown O
03-Oct-2025 16:04 172.38p 4,845 £8,352 Sell O
03-Oct-2025 12:55 175.75p 4,000 £7,030 Buy O
03-Oct-2025 12:55 175.00p 4,000 £7,000 Unknown O
03-Oct-2025 14:06 175.40p 2,848 £4,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page