Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:06 | 281.00p | 10,000 | £28,100 | Sell | O |
11:05 | 281.00p | 7,118 | £20,002 | Sell | O |
10:59 | 281.05p | 3,750 | £10,539 | Sell | O |
10:53 | 281.05p | 334 | £939 | Sell | O |
10:48 | 281.21p | 487 | £1,370 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 280.48p | 12,178 | £34,157 | Sell | O |
09:46 | 281.00p | 10,000 | £28,100 | Unknown | O |
11:06 | 281.00p | 10,000 | £28,100 | Sell | O |
11:05 | 281.00p | 7,118 | £20,002 | Sell | O |
10:47 | 281.00p | 5,000 | £14,050 | Sell | O |
You are here: research