Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 982.00p | 21 | £206 | Sell | O |
03-Oct-2025 16:35 | 982.00p | 200 | £1,964 | Buy | PT |
03-Oct-2025 16:35 | 982.00p | 82,126 | £806,477 | Buy | PC |
03-Oct-2025 16:35 | 982.00p | 699 | £6,864 | Unknown | |
03-Oct-2025 16:35 | 982.00p | 819 | £8,043 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 982.00p | 82,126 | £806,477 | Buy | PC |
03-Oct-2025 11:05 | 991.00p | 25,228 | £250,010 | Sell | O |
03-Oct-2025 11:05 | 992.00p | 25,000 | £248,000 | Sell | O |
03-Oct-2025 13:23 | 988.00p | 23,640 | £233,563 | Sell | O |
03-Oct-2025 16:35 | 982.00p | 7,710 | £75,712 | Unknown |
You are here: research