Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 273.00p | 9,856 | £26,907 | Buy | PC |
03-Oct-2025 16:35 | 273.00p | 52 | £142 | Unknown | |
03-Oct-2025 16:35 | 273.00p | 239 | £652 | Unknown | |
03-Oct-2025 16:35 | 273.00p | 196 | £535 | Unknown | |
03-Oct-2025 16:35 | 273.00p | 141 | £385 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 11:25 | 270.25p | 13,759 | £37,184 | Sell | O |
03-Oct-2025 12:58 | 268.88p | 10,400 | £27,964 | Sell | O |
03-Oct-2025 16:12 | 271.45p | 10,000 | £27,144 | Buy | O |
03-Oct-2025 16:10 | 271.32p | 10,000 | £27,132 | Buy | O |
03-Oct-2025 16:35 | 273.00p | 9,856 | £26,907 | Buy | PC |
You are here: research