Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

273.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 515.00
  • 52 Week Low: 186.40
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 181,651
  • Market Cap: £160.95m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 273.00p 9,856 £26,907 Buy PC
03-Oct-2025 16:35 273.00p 52 £142 Unknown
03-Oct-2025 16:35 273.00p 239 £652 Unknown
03-Oct-2025 16:35 273.00p 196 £535 Unknown
03-Oct-2025 16:35 273.00p 141 £385 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 11:25 270.25p 13,759 £37,184 Sell O
03-Oct-2025 12:58 268.88p 10,400 £27,964 Sell O
03-Oct-2025 16:12 271.45p 10,000 £27,144 Buy O
03-Oct-2025 16:10 271.32p 10,000 £27,132 Buy O
03-Oct-2025 16:35 273.00p 9,856 £26,907 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page