Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

302.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 370.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 116.26m
  • Volume: 65,168
  • Market Cap: £351.69m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:20 309.00p 45 £139 Buy O
03-Oct-2025 16:04 296.65p 2 £6 Sell O
03-Oct-2025 14:38 302.16p 625 £1,888 Sell O
03-Oct-2025 13:37 308.35p 10,000 £30,835 Buy O
03-Oct-2025 12:36 300.00p 25,000 £75,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 12:36 300.00p 25,000 £75,000 Sell O
03-Oct-2025 13:37 308.35p 10,000 £30,835 Buy O
03-Oct-2025 09:29 305.00p 7,700 £23,485 Buy O
03-Oct-2025 10:17 308.10p 4,868 £14,998 Buy O
03-Oct-2025 08:26 308.10p 4,362 £13,439 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page