Blackrock Throgmorton Trust (THRG)

Sector:

Investment Firms

Index:

FTSE 250

608.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 612.00
  • 52 Week Low: 469.00
  • Currency: UK Pounds
  • Shares Issued: 75.66m
  • Volume: 201,241
  • Market Cap: £459.99m
  • RiskGrade: 103

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 17:05 608.00p 4,237 £25,761 Sell O
03-Oct-2025 16:35 608.00p 17,414 £105,877 Sell PC
03-Oct-2025 16:35 608.00p 1 £6 Unknown
03-Oct-2025 16:35 608.00p 1,303 £7,922 Unknown
03-Oct-2025 16:35 608.00p 314 £1,909 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 608.00p 17,414 £105,877 Sell PC
03-Oct-2025 12:19 607.68p 14,000 £85,075 Sell O
03-Oct-2025 15:14 607.68p 9,250 £56,210 Sell O
03-Oct-2025 15:34 608.20p 5,350 £32,539 Sell O
03-Oct-2025 12:59 607.00p 4,447 £26,993 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page