Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

70.00p
   
  • Change Today:
    -3.80p
  • 52 Week High: 87.60
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 225,583
  • Market Cap: £95.28m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:09 69.00p 78 £54 Sell O
03-Oct-2025 16:39 70.00p 1,046 £732 Buy O
03-Oct-2025 16:35 70.00p 1,004 £703 Buy PC
03-Oct-2025 16:35 70.00p 1,000 £700 Unknown
03-Oct-2025 16:35 70.00p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 08:43 75.90p 18,345 £13,924 Buy O
03-Oct-2025 10:31 73.40p 12,313 £9,038 Sell AT
03-Oct-2025 11:42 72.00p 10,000 £7,200 Sell O
03-Oct-2025 11:44 71.57p 10,000 £7,156 Sell O
03-Oct-2025 11:44 70.82p 10,000 £7,082 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page