Avingtrans (AVG)

Sector:

Engineering

Index:

FTSE AIM All-Share

493.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 510.00
  • 52 Week Low: 310.00
  • Currency: UK Pounds
  • Shares Issued: 33.09m
  • Volume: 19,427
  • Market Cap: £163.13m
  • RiskGrade: 130
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:10 499.30p 399 £1,992 Buy O
03-Oct-2025 16:08 488.52p 750 £3,664 Sell O
03-Oct-2025 16:08 498.80p 1,002 £4,998 Buy O
03-Oct-2025 16:00 494.44p 32 £158 Buy O
03-Oct-2025 15:30 488.52p 5 £24 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 11:11 487.00p 3,672 £17,883 Sell O
03-Oct-2025 11:48 494.44p 2,020 £9,988 Sell O
03-Oct-2025 14:21 494.44p 1,617 £7,995 Buy O
03-Oct-2025 14:02 490.00p 1,312 £6,429 Sell O
03-Oct-2025 09:32 491.00p 1,303 £6,398 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page