Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

399.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 442.00p
  • 52 Week Low: 225.00p
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 223,022
  • Market Cap: £196.49m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:03 395.00p 46,350 £183,082 Sell O
03-Oct-2025 15:22 395.00p 10 £40 Sell O
03-Oct-2025 15:22 395.00p 1 £4 Sell O
03-Oct-2025 15:22 395.00p 2 £8 Sell O
03-Oct-2025 15:22 395.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:03 395.00p 46,350 £183,082 Sell O
03-Oct-2025 09:06 401.00p 28,430 £114,004 Sell O
03-Oct-2025 09:06 401.16p 18,771 £75,302 Sell O
03-Oct-2025 12:48 400.00p 15,000 £60,000 Unknown O
03-Oct-2025 17:00 397.63p 14,848 £59,040 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page