Future (FUTR)

Sector:

Media

Index:

FTSE 250

660.50p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,105.00
  • 52 Week Low: 640.00
  • Currency: UK Pounds
  • Shares Issued: 99.87m
  • Volume: 644,647
  • Market Cap: £659.66m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:13 662.50p 1 £7 Sell O
03-Oct-2025 15:39 664.00p 1 £7 Buy O
03-Oct-2025 16:49 672.81p 83,500 £561,796 Buy O
03-Oct-2025 16:35 660.50p 1,517 £10,020 Sell O
03-Oct-2025 16:35 660.50p 887 £5,859 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 660.50p 159,639 £1,054,416 Sell PC
03-Oct-2025 16:49 672.81p 83,500 £561,796 Buy O
03-Oct-2025 13:04 670.00p 17,049 £114,228 Buy O
03-Oct-2025 13:04 670.00p 14,850 £99,495 Buy O
03-Oct-2025 08:32 679.60p 14,640 £99,493 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page