Pebble Beach Systems Group (PEB)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

15.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 17.50
  • 52 Week Low: 6.00
  • Currency: UK Pounds
  • Shares Issued: 124.60m
  • Volume: 120,176
  • Market Cap: £19.62m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:24 15.90p 17,578 £2,795 Buy O
03-Oct-2025 15:48 15.95p 25,000 £3,988 Buy O
03-Oct-2025 15:28 15.25p 13,007 £1,984 Sell O
03-Oct-2025 13:43 15.00p 50 £8 Sell O
03-Oct-2025 13:43 15.00p 1,179 £177 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:48 15.95p 25,000 £3,988 Buy O
03-Oct-2025 16:24 15.90p 17,578 £2,795 Buy O
03-Oct-2025 13:28 15.55p 14,500 £2,255 Sell O
03-Oct-2025 09:40 16.15p 12,387 £2,000 Buy O
03-Oct-2025 15:28 15.25p 13,007 £1,984 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page