Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

65.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 68.00p
  • 52 Week Low: 21.10p
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 141,564
  • Market Cap: £48.16m
  • RiskGrade: 398
  • Beta: 0.47

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 65.83p 2,500 £1,646 Buy O
10:38 65.64p 10,000 £6,564 Buy O
10:36 65.64p 2,874 £1,887 Buy O
10:21 64.75p 5,000 £3,238 Buy O
10:18 63.20p 450 £284 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 65.91p 37,930 £25,000 Buy O
10:08 65.60p 16,135 £10,585 Buy AT
10:18 65.64p 15,000 £9,847 Buy O
10:08 65.46p 15,000 £9,818 Buy O
09:35 64.65p 11,334 £7,327 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page