Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:26 | 328.00p | 1,697 | £5,566 | Sell | O |
03-Oct-2025 15:55 | 327.50p | 11 | £36 | Sell | O |
03-Oct-2025 15:19 | 327.50p | 14 | £46 | Sell | O |
03-Oct-2025 16:35 | 330.50p | 71,699 | £236,965 | Sell | PC |
03-Oct-2025 16:35 | 330.50p | 159 | £526 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 330.50p | 71,699 | £236,965 | Sell | PC |
03-Oct-2025 09:11 | 326.80p | 35,001 | £114,384 | Buy | O |
03-Oct-2025 14:15 | 326.30p | 15,324 | £50,003 | Buy | O |
03-Oct-2025 09:16 | 327.20p | 15,201 | £49,738 | Buy | O |
03-Oct-2025 14:33 | 323.15p | 10,329 | £33,378 | Sell | O |
You are here: research