easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

471.30p
   
  • Change Today:
      8.20p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 2,618,400
  • Market Cap: £3,572.50m
  • RiskGrade: 314
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:26 468.80p 44 £206 Buy O
03-Oct-2025 16:26 468.60p 5 £23 Buy O
03-Oct-2025 16:26 468.60p 35 £164 Buy O
03-Oct-2025 16:26 468.60p 5 £23 Buy O
03-Oct-2025 16:27 468.90p 11 £52 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 471.30p 1,213,185 £5,717,741 Buy PC
03-Oct-2025 14:41 467.50p 350,000 £1,636,250 Buy O
03-Oct-2025 16:35 471.30p 33,882 £159,686 Unknown
03-Oct-2025 16:35 471.30p 27,627 £130,206 Unknown
03-Oct-2025 09:00 465.60p 25,000 £116,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page