Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.70p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.84
  • 52 Week Low: 0.58
  • Currency: UK Pounds
  • Shares Issued: 1,465.23m
  • Volume: 2,187,151
  • Market Cap: £10.26m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:10 0.68p 115,734 £781 Sell O
03-Oct-2025 15:56 0.72p 528,882 £3,810 Buy O
03-Oct-2025 15:56 0.72p 528,882 £3,810 Buy O
03-Oct-2025 15:54 0.67p 4,434 £30 Sell O
03-Oct-2025 15:51 0.71p 1,000 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:56 0.72p 528,882 £3,810 Buy O
03-Oct-2025 15:56 0.72p 528,882 £3,810 Buy O
03-Oct-2025 13:11 0.71p 140,141 £995 Buy O
03-Oct-2025 16:10 0.68p 115,734 £781 Sell O
03-Oct-2025 10:10 0.68p 102,751 £702 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page